Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.75	23.90	23.53	23.85	1,751,559	-0.17(-0.69%)
Sep 27, 2013	24.00	24.14	23.90	24.02	1,286,343	-0.15(-0.64%)
Sep 26, 2013	24.11	24.51	24.03	24.17	1,819,122	-0.03(-0.12%)
Sep 25, 2013	24.19	24.42	24.03	24.20	1,820,204	+0.01(+0.05%)
Sep 24, 2013	24.36	24.50	24.01	24.19	1,409,149	-0.15(-0.61%)
Sep 23, 2013	24.59	24.64	24.31	24.34	1,463,147	-0.46(-1.84%)
Sep 20, 2013	25.16	25.37	24.69	24.79	3,008,830	-0.31(-1.23%)
Sep 19, 2013	25.46	25.46	25.08	25.10	916,514	-0.24(-0.95%)
Sep 18, 2013	25.21	25.52	25.09	25.34	1,361,876	+0.19(+0.75%)
Sep 17, 2013	24.95	25.16	24.88	25.15	918,970	+0.17(+0.69%)
Sep 16, 2013	24.99	25.07	24.91	24.98	913,823	+0.22(+0.88%)
Sep 13, 2013	24.79	24.85	24.64	24.76	675,073	-0.02(-0.09%)
Sep 12, 2013	24.89	24.93	24.71	24.79	910,289	-0.11(-0.46%)
Sep 11, 2013	24.72	24.95	24.61	24.90	846,906	+0.10(+0.39%)
Sep 10, 2013	24.71	24.84	24.62	24.80	1,134,770	+0.32(+1.30%)
Sep 09, 2013	24.28	24.51	24.23	24.48	609,562	+0.29(+1.18%)
Sep 06, 2013	24.26	24.36	23.88	24.20	869,411	+0.03(+0.14%)
Sep 05, 2013	24.06	24.28	23.99	24.16	850,424	+0.10(+0.43%)
Sep 04, 2013	23.76	24.19	23.72	24.06	1,943,811	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.