Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.544 8.702 8.411 8.688 2,206,554 +0.13(+1.47%)
Sep 29, 2004 8.573 8.656 8.522 8.562 980,567 -0.03(-0.34%)
Sep 28, 2004 8.465 8.638 8.447 8.591 1,133,538 +0.13(+1.49%)
Sep 27, 2004 8.566 8.573 8.414 8.465 1,262,633 -0.13(-1.47%)
Sep 24, 2004 8.602 8.666 8.558 8.591 662,965 -0.02(-0.21%)
Sep 23, 2004 8.620 8.641 8.555 8.609 1,342,033 -0.03(-0.38%)
Sep 22, 2004 8.908 8.908 8.641 8.641 1,281,233 -0.32(-3.58%)
Sep 21, 2004 8.807 8.969 8.807 8.962 879,789 +0.21(+2.39%)
Sep 20, 2004 8.771 8.818 8.717 8.753 749,584 -0.02(-0.21%)
Sep 17, 2004 8.897 8.908 8.771 8.771 719,045 -0.11(-1.22%)
Sep 16, 2004 8.789 8.922 8.789 8.879 540,533 +0.05(+0.57%)
Sep 15, 2004 8.807 8.919 8.746 8.828 668,795 -0.05(-0.57%)
Sep 14, 2004 8.771 9.001 8.735 8.879 1,498,335 +0.07(+0.82%)
Sep 13, 2004 8.868 8.868 8.764 8.807 1,833,982 -0.06(-0.69%)
Sep 10, 2004 8.825 8.893 8.756 8.868 1,383,677 +0.04(+0.49%)
Sep 09, 2004 8.825 8.875 8.767 8.825 772,904 -0.02(-0.24%)
Sep 08, 2004 8.933 8.958 8.828 8.847 688,229 -0.10(-1.09%)
Sep 07, 2004 8.782 8.947 8.767 8.944 2,307,331 +0.18(+2.10%)
Sep 03, 2004 8.836 8.843 8.735 8.760 983,621 -0.08(-0.86%)
Sep 02, 2004 8.778 8.857 8.735 8.836 1,515,270 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.