Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 108.37 109.24 108.37 108.77 7,135,027 +1.01(+0.94%)
Sep 29, 2016 109.50 109.71 107.71 107.76 7,236,416 +0.38(+0.35%)
Sep 28, 2016 107.91 107.91 106.86 107.38 5,006,682 -0.11(-0.10%)
Sep 27, 2016 107.37 107.87 106.73 107.49 3,764,897 +0.46(+0.43%)
Sep 26, 2016 107.24 107.38 106.87 107.03 4,440,402 -0.31(-0.29%)
Sep 23, 2016 107.68 107.99 107.04 107.34 3,235,889 -0.48(-0.45%)
Sep 22, 2016 107.49 107.94 107.31 107.82 3,869,355 +0.69(+0.64%)
Sep 21, 2016 106.30 107.37 105.88 107.13 3,913,862 +0.83(+0.78%)
Sep 20, 2016 106.10 106.71 105.96 106.30 3,561,663 +0.63(+0.60%)
Sep 19, 2016 105.21 106.12 104.92 105.67 3,439,311 +0.39(+0.37%)
Sep 16, 2016 105.00 105.50 104.58 105.28 4,934,066 -0.20(-0.19%)
Sep 15, 2016 104.95 105.72 104.70 105.48 3,900,202 +0.43(+0.41%)
Sep 14, 2016 104.82 105.64 104.60 105.05 4,007,846 +0.46(+0.44%)
Sep 13, 2016 105.94 105.95 104.29 104.59 4,597,676 -1.43(-1.35%)
Sep 12, 2016 104.30 106.22 104.30 106.02 4,569,372 +1.97(+1.89%)
Sep 09, 2016 106.02 106.19 104.05 104.05 6,134,504 -2.83(-2.65%)
Sep 08, 2016 107.10 107.33 106.49 106.88 3,491,416 -0.33(-0.31%)
Sep 07, 2016 107.76 107.97 106.78 107.21 3,260,537 -0.71(-0.66%)
Sep 06, 2016 107.79 108.12 107.39 107.92 2,913,270 +0.05(+0.05%)
Sep 02, 2016 107.58 107.87 107.87 107.87 3,671,200 +0.58(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.