Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.18	16.29	16.08	16.12	42,142	+0.04(+0.25%)
Sep 27, 2019	15.98	16.25	15.98	16.08	28,185	+0.11(+0.67%)
Sep 26, 2019	16.45	16.45	15.84	15.98	56,588	-0.44(-2.71%)
Sep 25, 2019	16.01	16.49	15.94	16.42	60,648	+0.34(+2.14%)
Sep 24, 2019	16.00	16.26	15.80	16.08	84,853	+0.01(+0.08%)
Sep 23, 2019	15.94	16.15	15.84	16.06	47,727	+0.09(+0.55%)
Sep 20, 2019	16.18	16.26	15.92	15.98	60,968	-0.26(-1.58%)
Sep 19, 2019	16.44	16.54	16.01	16.23	109,491	-0.26(-1.55%)
Sep 18, 2019	16.72	16.72	16.27	16.49	44,511	-0.24(-1.45%)
Sep 17, 2019	16.65	16.78	16.52	16.73	41,752	+0.02(+0.12%)
Sep 16, 2019	16.68	16.87	16.52	16.71	47,797	+0.09(+0.53%)
Sep 13, 2019	16.85	17.02	16.62	16.62	47,469	-0.05(-0.28%)
Sep 12, 2019	16.39	16.81	16.18	16.67	91,742	+0.11(+0.69%)
Sep 11, 2019	15.98	16.72	15.67	16.56	83,138	+0.68(+4.29%)
Sep 10, 2019	15.57	16.00	15.42	15.88	74,539	+0.38(+2.44%)
Sep 09, 2019	14.92	15.65	14.70	15.50	107,187	+0.57(+3.84%)
Sep 06, 2019	15.38	15.38	14.86	14.92	65,418	-0.44(-2.85%)
Sep 05, 2019	15.03	15.60	15.03	15.36	60,949	+0.47(+3.17%)
Sep 04, 2019	14.57	14.98	14.53	14.89	53,001	+0.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.