Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.754 4.808 4.683 4.708 33,058 -0.02(-0.43%)
Sep 29, 2016 4.657 4.754 4.637 4.728 23,463 +0.06(+1.20%)
Sep 28, 2016 4.657 4.703 4.606 4.672 22,730 +0.02(+0.44%)
Sep 27, 2016 4.632 4.739 4.596 4.652 59,479 -0.01(-0.11%)
Sep 26, 2016 4.764 4.774 4.632 4.657 107,939 -0.11(-2.24%)
Sep 23, 2016 4.815 4.876 4.733 4.764 34,473 -0.05(-0.95%)
Sep 22, 2016 4.835 4.880 4.749 4.810 24,380 +0.08(+1.61%)
Sep 21, 2016 4.835 4.927 4.728 4.733 79,036 -0.11(-2.21%)
Sep 20, 2016 4.942 4.978 4.793 4.840 32,656 -0.16(-3.26%)
Sep 19, 2016 4.866 5.003 4.784 5.003 46,977 +0.12(+2.40%)
Sep 16, 2016 4.891 4.891 4.759 4.886 19,798 -0.07(-1.44%)
Sep 15, 2016 4.789 4.977 4.683 4.957 38,935 +0.21(+4.51%)
Sep 14, 2016 4.820 4.820 4.728 4.744 46,727 -0.07(-1.48%)
Sep 13, 2016 4.901 4.901 4.748 4.815 50,639 -0.16(-3.27%)
Sep 12, 2016 4.835 5.100 4.835 4.978 142,421 +0.06(+1.14%)
Sep 09, 2016 4.973 4.996 4.876 4.922 72,831 -0.14(-2.81%)
Sep 08, 2016 5.064 5.109 4.962 5.064 47,543 +0.01(+0.10%)
Sep 07, 2016 5.110 5.110 5.003 5.059 13,112 -0.02(-0.40%)
Sep 06, 2016 4.871 5.141 4.871 5.080 52,317 +0.21(+4.28%)
Sep 02, 2016 4.901 4.871 4.871 4.871 55,209 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.