Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.49	12.61	11.43	11.84	576	-0.58(-4.67%)
Sep 29, 2010	12.22	12.84	12.20	12.42	459	+0.35(+2.89%)
Sep 28, 2010	11.74	12.14	11.42	12.07	8,821	+0.53(+4.58%)
Sep 27, 2010	11.09	11.66	11.04	11.55	1,299,059	+0.51(+4.61%)
Sep 24, 2010	11.09	11.09	10.82	11.04	735,982	+0.22(+1.99%)
Sep 23, 2010	10.78	11.06	10.52	10.82	312	-0.19(-1.75%)
Sep 22, 2010	11.01	11.19	10.82	11.01	820,039	-0.01(-0.06%)
Sep 21, 2010	11.06	11.06	10.78	11.02	772,365	+0.03(+0.24%)
Sep 20, 2010	10.87	11.02	10.72	10.99	1,141,959	+0.25(+2.31%)
Sep 17, 2010	10.75	10.90	10.44	10.75	1,274,361	+0.86(+8.71%)
Sep 15, 2010	10.85	10.99	9.696	9.886	2,394,111	-1.09(-9.93%)
Sep 14, 2010	10.77	11.16	10.58	10.98	796	+0.28(+2.65%)
Sep 13, 2010	10.29	10.85	10.29	10.69	1,449,274	+0.54(+5.37%)
Sep 10, 2010	9.974	10.26	9.843	10.15	939,668	+0.31(+3.12%)
Sep 09, 2010	10.27	10.27	9.638	9.840	487	-0.10(-0.98%)
Sep 08, 2010	9.755	10.05	9.696	9.938	1,599	+0.48(+5.03%)
Sep 07, 2010	9.641	10.11	9.422	9.461	1,842	-0.02(-0.21%)
Sep 03, 2010	9.537	9.537	9.223	9.481	822,969	+0.29(+3.20%)
Sep 02, 2010	9.527	9.621	9.044	9.187	898	-0.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.