Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.439 5.972 5.439 5.860 258,720 +0.39(+7.20%)
Sep 29, 2008 6.168 6.299 5.311 5.466 410,310 -0.90(-14.13%)
Sep 26, 2008 6.592 6.674 6.081 6.365 0 -0.17(-2.60%)
Sep 25, 2008 6.423 6.738 6.323 6.535 263,350 +0.08(+1.19%)
Sep 24, 2008 6.774 6.774 6.359 6.458 359,332 -0.12(-1.85%)
Sep 23, 2008 6.859 6.883 6.283 6.580 147,861 -0.31(-4.48%)
Sep 22, 2008 7.549 7.549 6.889 6.889 255,566 -0.59(-7.93%)
Sep 19, 2008 6.211 7.483 6.211 7.483 0 +1.32(+21.43%)
Sep 18, 2008 6.059 6.268 5.754 6.162 378,462 -0.08(-1.21%)
Sep 17, 2008 6.135 6.359 6.059 6.238 272,814 -0.12(-1.86%)
Sep 16, 2008 6.056 6.480 6.056 6.356 179,098 -0.12(-1.92%)
Sep 15, 2008 7.031 7.031 6.238 6.480 556,596 -0.48(-6.92%)
Sep 12, 2008 6.804 6.992 6.723 6.962 218,184 +0.24(+3.56%)
Sep 11, 2008 6.329 6.844 6.238 6.723 257,861 +0.35(+5.56%)
Sep 10, 2008 6.120 6.611 6.117 6.368 415,039 +0.25(+4.06%)
Sep 09, 2008 6.919 6.919 5.663 6.120 1,264,135 -0.82(-11.82%)
Sep 08, 2008 7.782 7.782 6.856 6.941 149,298 -0.31(-4.22%)
Sep 05, 2008 7.071 7.268 6.874 7.246 0 +0.20(+2.84%)
Sep 04, 2008 7.383 7.416 7.047 7.047 121,720 -0.25(-3.48%)
Sep 03, 2008 7.516 7.576 7.271 7.301 162,702 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.