Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.801 2.846 2.786 2.831 78,595 +0.04(+1.30%)
Sep 29, 2004 2.765 2.798 2.756 2.795 160,492 +0.05(+1.99%)
Sep 28, 2004 2.635 2.771 2.604 2.740 220,925 +0.12(+4.50%)
Sep 27, 2004 2.619 2.628 2.574 2.622 237,436 +0.00(+0.12%)
Sep 24, 2004 2.665 2.710 2.619 2.619 109,967 -0.03(-1.14%)
Sep 23, 2004 2.631 2.650 2.556 2.650 191,204 +0.00(+0.00%)
Sep 22, 2004 2.701 2.710 2.650 2.650 104,023 -0.03(-1.24%)
Sep 21, 2004 2.656 2.701 2.622 2.683 194,837 +0.03(+1.03%)
Sep 20, 2004 2.659 2.677 2.619 2.656 129,781 +0.01(+0.46%)
Sep 17, 2004 2.650 2.650 2.592 2.644 142,990 +0.01(+0.34%)
Sep 16, 2004 2.529 2.698 2.529 2.635 447,464 +0.12(+4.69%)
Sep 15, 2004 2.495 2.532 2.495 2.516 202,102 +0.02(+0.85%)
Sep 14, 2004 2.513 2.559 2.483 2.495 218,283 -0.02(-0.72%)
Sep 13, 2004 2.483 2.522 2.477 2.513 299,850 +0.05(+1.84%)
Sep 10, 2004 2.453 2.519 2.453 2.468 315,702 +0.04(+1.62%)
Sep 09, 2004 2.420 2.468 2.420 2.429 213,660 +0.02(+0.75%)
Sep 08, 2004 2.423 2.426 2.401 2.410 82,558 -0.03(-1.36%)
Sep 07, 2004 2.444 2.444 2.420 2.444 133,413 -0.01(-0.37%)
Sep 03, 2004 2.392 2.471 2.392 2.453 74,632 +0.03(+1.25%)
Sep 02, 2004 2.420 2.435 2.401 2.423 149,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.