Indicators

Mesabi Trust (NY: MSB )

17.64 -0.33 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.017	1.017	1.005	1.005	37,976	-0.02(-1.78%)
Sep 27, 2002	1.036	1.036	1.017	1.024	130,441	-0.01(-0.59%)
Sep 26, 2002	0.9993	1.057	0.9872	1.030	51,516	+0.01(+0.89%)
Sep 25, 2002	1.051	1.051	1.020	1.020	35,334	-0.01(-0.88%)
Sep 24, 2002	1.017	1.030	0.9842	1.030	48,874	+0.00(+0.00%)
Sep 23, 2002	1.045	1.045	1.027	1.030	10,567	-0.02(-2.30%)
Sep 20, 2002	1.045	1.054	1.039	1.054	26,088	+0.02(+2.05%)
Sep 19, 2002	1.075	1.075	1.033	1.033	137,046	-0.04(-3.94%)
Sep 18, 2002	1.090	1.090	1.075	1.075	37,646	-0.03(-2.74%)
Sep 17, 2002	1.114	1.114	1.105	1.105	19,153	+0.02(+1.95%)
Sep 16, 2002	1.166	1.166	1.060	1.084	38,306	-0.07(-5.79%)
Sep 13, 2002	1.151	1.151	1.151	1.151	990	-0.02(-1.30%)
Sep 12, 2002	1.172	1.196	1.136	1.166	42,930	+0.01(+0.79%)
Sep 11, 2002	1.181	1.181	1.157	1.157	13,539	-0.01(-0.78%)
Sep 10, 2002	1.151	1.166	1.151	1.166	17,832	+0.01(+0.52%)
Sep 09, 2002	1.181	1.181	1.151	1.160	10,567	-0.02(-1.80%)
Sep 06, 2002	1.187	1.199	1.181	1.181	33,683	-0.01(-0.51%)
Sep 05, 2002	1.187	1.217	1.187	1.187	14,860	+0.00(+0.00%)
Sep 04, 2002	1.202	1.202	1.187	1.187	7,925	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.