Indicators

McDonald's Corp (NY: MCD )

259.56 -0.43 (-0.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.07	51.38	50.63	51.07	49,558	+0.04(+0.08%)
Sep 29, 2010	51.11	51.23	50.93	51.03	4,900	-0.12(-0.24%)
Sep 28, 2010	51.38	51.38	50.87	51.15	3,953	-0.09(-0.17%)
Sep 27, 2010	51.56	51.67	51.23	51.24	8,691,726	-0.23(-0.45%)
Sep 24, 2010	51.68	51.71	51.36	51.47	8,532,213	+0.32(+0.62%)
Sep 23, 2010	51.16	51.70	51.12	51.16	1,590	-0.34(-0.65%)
Sep 22, 2010	51.65	51.94	51.41	51.49	7,500,359	-0.26(-0.50%)
Sep 21, 2010	51.62	51.92	51.32	51.76	729	+0.27(+0.53%)
Sep 20, 2010	50.94	51.65	50.93	51.48	6,145,500	+0.54(+1.06%)
Sep 17, 2010	50.94	51.26	50.81	50.94	11,576,199	-0.27(-0.52%)
Sep 15, 2010	50.53	51.29	50.52	51.21	6,637,415	+0.53(+1.04%)
Sep 14, 2010	51.04	51.11	50.59	50.68	291	-0.43(-0.84%)
Sep 13, 2010	51.58	51.64	50.73	51.11	11,455,520	-0.30(-0.59%)
Sep 10, 2010	50.85	51.49	50.84	51.41	10,919,012	+0.44(+0.86%)
Sep 09, 2010	50.95	52.15	50.49	50.97	55,088	-1.17(-2.25%)
Sep 08, 2010	52.05	52.27	51.92	52.15	11,019	+0.19(+0.37%)
Sep 07, 2010	51.38	52.08	51.36	51.95	26,295	+0.49(+0.95%)
Sep 03, 2010	51.34	51.65	51.01	51.47	10,696,205	+0.05(+0.09%)
Sep 02, 2010	51.23	51.45	50.92	51.42	2,278	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.