Skip to main content

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 108.31 108.76 105.40 105.55 2,445,576 -2.29(-2.12%)
Sep 29, 2022 109.44 109.84 107.74 107.84 2,143,526 -2.06(-1.88%)
Sep 28, 2022 110.79 110.79 109.44 109.90 2,160,148 -0.01(-0.01%)
Sep 27, 2022 111.77 112.61 109.81 109.91 2,175,421 -1.49(-1.34%)
Sep 26, 2022 113.00 113.27 110.70 111.41 1,977,521 -1.42(-1.26%)
Sep 23, 2022 112.97 113.32 111.69 112.82 1,456,117 -0.39(-0.35%)
Sep 22, 2022 112.83 114.00 112.48 113.22 1,335,616 -0.02(-0.02%)
Sep 21, 2022 113.97 115.23 113.23 113.23 1,315,974 -0.78(-0.68%)
Sep 20, 2022 114.72 114.72 113.23 114.01 1,304,440 -1.18(-1.03%)
Sep 19, 2022 114.21 115.21 114.10 115.19 1,230,937 +0.75(+0.66%)
Sep 16, 2022 114.15 114.72 113.87 114.44 2,384,568 +0.56(+0.49%)
Sep 15, 2022 114.77 114.83 113.51 113.88 1,558,732 -0.37(-0.32%)
Sep 14, 2022 115.94 116.22 113.51 114.25 2,226,690 -1.83(-1.58%)
Sep 13, 2022 118.49 118.92 115.85 116.08 1,214,623 -2.95(-2.48%)
Sep 12, 2022 118.96 119.84 118.68 119.03 1,431,905 +0.07(+0.06%)
Sep 09, 2022 117.94 120.14 117.39 118.96 1,487,658 +1.26(+1.07%)
Sep 08, 2022 117.89 118.44 116.15 117.71 1,376,566 -0.73(-0.62%)
Sep 07, 2022 117.49 118.79 117.09 118.44 1,392,728 +1.61(+1.38%)
Sep 06, 2022 117.07 118.16 116.11 116.83 1,788,703 -0.72(-0.61%)
Sep 02, 2022 119.73 120.59 117.31 117.55 1,628,112 -1.90(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.