Indicators

Halliburton Co (NY: HAL )

33.71 -0.85 (-2.46%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.570	2.615	2.507	2.548	5,214,570	-0.06(-2.12%)
Sep 27, 2002	2.627	2.718	2.572	2.603	5,115,771	-0.06(-2.30%)
Sep 26, 2002	2.556	2.682	2.493	2.664	4,711,961	+0.10(+3.85%)
Sep 25, 2002	2.453	2.576	2.378	2.566	5,832,445	+0.12(+5.01%)
Sep 24, 2002	2.536	2.601	2.439	2.443	7,211,073	-0.16(-6.21%)
Sep 23, 2002	2.568	2.613	2.487	2.605	6,340,881	+0.04(+1.69%)
Sep 20, 2002	2.617	2.663	2.507	2.562	7,455,031	-0.04(-1.67%)
Sep 19, 2002	2.690	2.781	2.546	2.605	5,484,621	-0.15(-5.58%)
Sep 18, 2002	2.753	2.832	2.704	2.759	5,694,379	-0.03(-1.20%)
Sep 17, 2002	2.858	2.872	2.767	2.793	7,087,448	-0.09(-3.08%)
Sep 16, 2002	2.783	2.903	2.753	2.882	4,639,001	+0.09(+3.33%)
Sep 13, 2002	2.734	2.820	2.726	2.789	3,484,571	+0.03(+0.93%)
Sep 12, 2002	2.816	2.858	2.745	2.763	4,524,749	-0.07(-2.44%)
Sep 11, 2002	3.158	3.158	2.824	2.832	3,283,932	+0.01(+0.28%)
Sep 10, 2002	2.724	2.842	2.712	2.824	4,899,933	+0.09(+3.47%)
Sep 09, 2002	2.714	2.753	2.647	2.730	5,453,715	-0.00(-0.07%)
Sep 06, 2002	2.749	2.767	2.702	2.732	5,536,554	+0.03(+1.17%)
Sep 05, 2002	2.714	2.751	2.623	2.700	7,305,059	-0.03(-0.94%)
Sep 04, 2002	2.724	2.783	2.625	2.726	6,780,157	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.