Indicators

F.N.B. Corp (NY: FNB )

13.76 +0.07 (+0.47%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.295	9.334	9.163	9.169	344,873	-0.17(-1.77%)
Sep 28, 2006	9.356	9.356	9.273	9.334	273,282	-0.02(-0.24%)
Sep 27, 2006	9.251	9.356	9.235	9.356	225,494	+0.06(+0.59%)
Sep 26, 2006	9.246	9.356	9.174	9.301	437,724	+0.01(+0.06%)
Sep 25, 2006	9.037	9.328	9.037	9.295	365,224	+0.23(+2.55%)
Sep 22, 2006	9.169	9.169	9.009	9.064	248,934	-0.10(-1.14%)
Sep 21, 2006	9.356	9.356	9.125	9.169	383,213	-0.19(-2.00%)
Sep 20, 2006	9.207	9.356	9.207	9.356	293,451	+0.19(+2.04%)
Sep 19, 2006	9.092	9.174	8.971	9.169	345,782	+0.06(+0.66%)
Sep 18, 2006	9.125	9.273	9.048	9.108	305,080	-0.08(-0.84%)
Sep 15, 2006	9.251	9.273	9.114	9.185	641,050	+0.01(+0.06%)
Sep 14, 2006	9.169	9.196	9.086	9.180	246,390	-0.05(-0.54%)
Sep 13, 2006	9.185	9.240	9.147	9.229	336,697	+0.04(+0.48%)
Sep 12, 2006	9.026	9.202	9.009	9.185	340,331	+0.18(+1.95%)
Sep 11, 2006	8.916	9.037	8.894	9.009	245,481	+0.02(+0.24%)
Sep 08, 2006	8.839	9.015	8.833	8.987	328,338	+0.15(+1.74%)
Sep 07, 2006	8.927	8.965	8.833	8.833	232,035	-0.13(-1.41%)
Sep 06, 2006	8.971	8.993	8.899	8.960	185,156	-0.07(-0.73%)
Sep 05, 2006	8.965	9.081	8.943	9.026	178,433	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.