Indicators

Ecolab (NY: ECL )

243.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.881	8.910	8.671	8.826	1,214,943	-0.05(-0.62%)
Sep 27, 2002	9.126	9.236	8.868	8.881	864,574	-0.26(-2.85%)
Sep 26, 2002	8.946	9.191	8.940	9.141	1,202,649	+0.23(+2.59%)
Sep 25, 2002	8.671	8.950	8.570	8.910	1,389,891	+0.30(+3.46%)
Sep 24, 2002	8.661	8.703	8.460	8.612	1,390,600	-0.15(-1.74%)
Sep 23, 2002	8.893	8.893	8.650	8.764	1,038,340	-0.15(-1.71%)
Sep 20, 2002	8.819	8.965	8.819	8.916	1,252,060	+0.09(+1.03%)
Sep 19, 2002	9.031	9.052	8.826	8.826	70,924	-0.26(-2.91%)
Sep 18, 2002	8.936	9.115	8.925	9.090	1,304,308	+0.04(+0.47%)
Sep 17, 2002	9.318	9.371	9.041	9.048	716,341	-0.22(-2.35%)
Sep 16, 2002	9.234	9.306	9.136	9.265	1,074,275	+0.03(+0.37%)
Sep 13, 2002	9.168	9.242	9.073	9.232	1,057,490	-0.13(-1.38%)
Sep 12, 2002	9.623	9.623	9.358	9.361	911,857	-0.35(-3.59%)
Sep 11, 2002	9.898	9.898	9.688	9.710	1,105,009	+0.00(+0.02%)
Sep 10, 2002	9.369	9.729	9.289	9.707	1,788,489	+0.41(+4.37%)
Sep 09, 2002	9.253	9.356	9.120	9.301	1,294,615	-0.05(-0.50%)
Sep 06, 2002	9.249	9.435	9.204	9.348	839,750	+0.21(+2.24%)
Sep 05, 2002	9.325	9.325	9.130	9.143	1,195,084	-0.18(-1.95%)
Sep 04, 2002	9.179	9.344	9.139	9.325	1,132,907	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.