Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.85	15.90	15.75	15.75	3,900	-0.10(-0.63%)
Sep 27, 2007	15.75	15.85	15.75	15.85	400	+0.03(+0.19%)
Sep 26, 2007	16.00	16.04	15.82	15.82	2,300	-0.25(-1.56%)
Sep 25, 2007	16.05	16.07	15.95	16.07	1,100	-0.04(-0.25%)
Sep 24, 2007	16.35	16.35	16.00	16.11	2,600	-0.45(-2.72%)
Sep 21, 2007	16.80	16.80	16.34	16.56	1,300	-0.23(-1.37%)
Sep 20, 2007	16.70	16.80	16.60	16.79	9,500	+0.13(+0.78%)
Sep 19, 2007	16.78	16.94	16.66	16.66	5,500	+0.03(+0.18%)
Sep 18, 2007	16.78	16.78	16.63	16.63	700	-0.32(-1.89%)
Sep 17, 2007	16.70	16.95	16.70	16.95	300	+0.25(+1.50%)
Sep 14, 2007	16.90	16.90	16.70	16.70	1,400	-0.20(-1.18%)
Sep 13, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Sep 12, 2007	16.80	16.90	16.80	16.90	300	+0.10(+0.60%)
Sep 11, 2007	17.00	17.00	16.80	16.80	1,000	-0.19(-1.12%)
Sep 10, 2007	17.07	17.07	16.99	16.99	2,800	-0.06(-0.35%)
Sep 07, 2007	17.10	17.18	16.70	17.05	1,800	-0.05(-0.29%)
Sep 06, 2007	17.05	17.10	16.95	17.10	900	+0.10(+0.59%)
Sep 05, 2007	17.16	17.25	17.00	17.00	4,400	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.