Indicators

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.52	28.15	27.30	27.52	8,390	-0.08(-0.29%)
Sep 29, 2010	26.90	27.69	26.81	27.60	178,121	+0.53(+1.95%)
Sep 28, 2010	27.12	27.31	26.36	27.07	471	+0.06(+0.24%)
Sep 27, 2010	27.33	27.33	26.84	27.01	117,980	-0.33(-1.20%)
Sep 24, 2010	26.59	27.33	26.43	27.33	157,958	+1.18(+4.51%)
Sep 23, 2010	26.39	26.78	26.12	26.15	1,953	-0.54(-2.04%)
Sep 22, 2010	27.02	27.41	26.53	26.70	168,569	-0.49(-1.80%)
Sep 21, 2010	27.21	27.55	26.92	27.19	174,667	+0.04(+0.13%)
Sep 20, 2010	26.20	27.19	25.93	27.15	203,439	+1.00(+3.82%)
Sep 17, 2010	26.15	26.62	25.76	26.15	363,625	-0.33(-1.23%)
Sep 15, 2010	26.36	26.62	26.14	26.48	120,877	+0.06(+0.24%)
Sep 14, 2010	26.69	26.70	26.38	26.42	85,778	-0.30(-1.12%)
Sep 13, 2010	26.48	26.81	26.20	26.72	166,702	+0.58(+2.22%)
Sep 10, 2010	25.97	26.23	25.73	26.13	109,761	+0.25(+0.95%)
Sep 09, 2010	26.12	26.26	25.67	25.89	169,410	+0.13(+0.49%)
Sep 08, 2010	25.73	26.06	25.64	25.76	124,672	+0.19(+0.75%)
Sep 07, 2010	26.10	26.10	25.46	25.57	1,590	-0.69(-2.63%)
Sep 03, 2010	26.13	26.42	25.74	26.26	135,180	+0.47(+1.83%)
Sep 02, 2010	25.44	25.83	25.23	25.79	791	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.