Indicators

Cummins (NY: CMI )

326.40 +1.78 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	124.47	124.71	123.70	124.11	2,213,772	-0.95(-0.76%)
Sep 27, 2018	125.11	126.03	124.16	125.06	1,083,786	+0.14(+0.11%)
Sep 26, 2018	125.76	126.38	124.75	124.92	1,161,484	-1.01(-0.80%)
Sep 25, 2018	126.66	127.21	125.48	125.93	1,739,361	-0.73(-0.58%)
Sep 24, 2018	127.89	128.01	126.27	126.66	2,262,297	-1.65(-1.28%)
Sep 21, 2018	128.53	129.00	127.44	128.31	2,559,802	+0.15(+0.12%)
Sep 20, 2018	127.05	129.03	126.85	128.16	1,820,980	+2.13(+1.69%)
Sep 19, 2018	123.94	126.95	123.49	126.03	1,473,496	+2.34(+1.89%)
Sep 18, 2018	122.73	123.98	121.57	123.69	1,459,800	+0.93(+0.75%)
Sep 17, 2018	121.67	123.77	121.67	122.76	1,276,822	+1.10(+0.90%)
Sep 14, 2018	120.99	121.83	120.27	121.67	1,208,282	+0.80(+0.66%)
Sep 13, 2018	121.62	122.35	119.99	120.87	1,687,271	+0.16(+0.13%)
Sep 12, 2018	120.44	121.20	118.34	120.71	1,833,592	-0.83(-0.68%)
Sep 11, 2018	120.22	121.96	119.20	121.54	1,184,920	+0.54(+0.45%)
Sep 10, 2018	119.99	122.35	119.97	121.00	1,047,721	+1.17(+0.98%)
Sep 07, 2018	119.59	121.29	118.35	119.82	1,556,078	+0.10(+0.09%)
Sep 06, 2018	120.32	121.96	119.09	119.72	1,534,759	-1.30(-1.07%)
Sep 05, 2018	118.67	121.14	118.23	121.02	2,347,554	+2.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.