Indicators

Comerica (NY: CMA )

46.91 -0.56 (-1.18%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.05	27.46	26.88	27.40	2,231,439	+0.08(+0.31%)
Sep 27, 2013	27.17	27.55	27.09	27.32	1,182,503	-0.06(-0.20%)
Sep 26, 2013	27.59	27.77	27.25	27.37	1,442,657	-0.22(-0.81%)
Sep 25, 2013	27.56	27.82	27.26	27.59	1,453,100	+0.10(+0.38%)
Sep 24, 2013	27.50	27.71	27.17	27.49	2,216,900	+0.02(+0.08%)
Sep 23, 2013	27.61	27.67	27.27	27.47	2,761,266	-0.22(-0.81%)
Sep 20, 2013	27.73	28.04	27.67	27.69	3,494,408	+0.03(+0.13%)
Sep 19, 2013	28.16	28.24	27.18	27.66	7,348,048	-0.56(-2.00%)
Sep 18, 2013	28.70	29.02	28.17	28.22	4,514,273	-0.46(-1.60%)
Sep 17, 2013	28.54	28.75	28.33	28.68	2,543,153	+0.22(+0.78%)
Sep 16, 2013	28.63	28.63	28.31	28.46	1,930,422	+0.22(+0.79%)
Sep 13, 2013	28.13	28.28	27.97	28.24	1,917,019	+0.11(+0.40%)
Sep 12, 2013	28.47	28.49	28.07	28.12	1,473,260	-0.31(-1.08%)
Sep 11, 2013	28.38	28.74	28.31	28.43	1,668,417	-0.15(-0.54%)
Sep 10, 2013	28.82	28.86	28.45	28.58	2,314,249	-0.06(-0.22%)
Sep 09, 2013	28.24	28.73	27.73	28.65	4,901,686	+0.01(+0.05%)
Sep 06, 2013	29.01	29.01	28.13	28.63	4,154,888	-0.31(-1.06%)
Sep 05, 2013	28.49	28.97	28.49	28.94	2,487,378	+0.45(+1.58%)
Sep 04, 2013	28.33	28.63	28.27	28.49	2,140,588	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.