Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.51	34.56	33.85	33.93	2,241,469	-0.54(-1.57%)
Sep 27, 2007	34.87	34.88	34.46	34.48	1,561,317	-0.19(-0.55%)
Sep 26, 2007	34.83	35.24	34.54	34.67	3,094,226	+0.06(+0.17%)
Sep 25, 2007	34.79	34.83	34.45	34.61	2,895,359	-0.24(-0.70%)
Sep 24, 2007	35.44	35.52	34.76	34.85	1,677,676	-0.64(-1.79%)
Sep 21, 2007	36.39	36.41	35.36	35.49	3,019,726	-0.64(-1.76%)
Sep 20, 2007	36.85	36.85	35.93	36.12	1,459,789	-0.79(-2.13%)
Sep 19, 2007	36.86	37.43	36.67	36.91	1,926,864	+0.22(+0.59%)
Sep 18, 2007	35.63	36.69	35.09	36.69	2,997,512	+1.40(+3.96%)
Sep 17, 2007	35.28	35.56	35.09	35.30	1,710,921	-0.26(-0.74%)
Sep 14, 2007	35.11	35.66	35.07	35.56	1,725,277	+0.15(+0.41%)
Sep 13, 2007	35.66	35.71	35.19	35.42	1,753,384	+0.12(+0.34%)
Sep 12, 2007	35.66	35.66	35.15	35.30	2,389,880	-0.78(-2.16%)
Sep 11, 2007	35.06	36.37	35.06	36.08	2,066,947	+0.67(+1.91%)
Sep 10, 2007	36.09	36.09	35.15	35.40	1,662,867	-0.48(-1.35%)
Sep 07, 2007	35.58	36.28	35.24	35.89	2,388,671	-0.36(-0.99%)
Sep 06, 2007	36.62	36.62	35.90	36.24	1,681,000	-0.07(-0.20%)
Sep 05, 2007	37.18	37.18	36.22	36.32	2,162,905	-1.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.