Indicators

BRT Realty Trust (NY: BRT )

17.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.46	11.67	11.33	11.47	30,114	+0.08(+0.69%)
Sep 27, 2019	11.67	11.68	11.35	11.39	23,002	-0.26(-2.23%)
Sep 26, 2019	11.66	11.68	11.65	11.65	29,381	-0.03(-0.27%)
Sep 25, 2019	11.68	11.68	11.61	11.68	27,229	+0.03(+0.27%)
Sep 24, 2019	11.59	11.68	11.54	11.65	61,718	+0.17(+1.44%)
Sep 23, 2019	11.18	11.58	11.13	11.49	41,151	+0.40(+3.56%)
Sep 20, 2019	11.64	11.67	11.05	11.09	169,896	-0.55(-4.73%)
Sep 19, 2019	11.61	11.67	11.57	11.64	60,301	+0.03(+0.27%)
Sep 18, 2019	11.59	11.63	11.34	11.61	38,836	+0.03(+0.27%)
Sep 17, 2019	11.40	11.59	11.40	11.58	53,687	+0.15(+1.36%)
Sep 16, 2019	11.28	11.44	11.28	11.43	62,527	+0.15(+1.31%)
Sep 13, 2019	11.19	11.32	10.98	11.28	38,313	+0.10(+0.90%)
Sep 12, 2019	11.28	11.28	11.08	11.18	56,401	-0.09(-0.83%)
Sep 11, 2019	11.16	11.28	10.97	11.27	24,488	+0.12(+1.04%)
Sep 10, 2019	11.02	11.20	11.02	11.15	42,284	+0.05(+0.49%)
Sep 09, 2019	11.06	11.19	10.94	11.10	18,505	+0.01(+0.07%)
Sep 06, 2019	11.11	11.20	10.81	11.09	20,124	+0.05(+0.42%)
Sep 05, 2019	11.10	11.10	10.81	11.05	46,097	+0.02(+0.14%)
Sep 04, 2019	11.19	11.22	10.88	11.03	40,328	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.