Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.085 9.199 9.085 9.182 774,289 +0.10(+1.09%)
Sep 29, 2005 9.070 9.099 8.929 9.083 862,676 -0.01(-0.06%)
Sep 28, 2005 9.110 9.234 9.058 9.089 660,575 -0.02(-0.21%)
Sep 27, 2005 9.107 9.161 9.085 9.108 552,805 -0.00(-0.04%)
Sep 26, 2005 9.174 9.211 9.112 9.112 1,202,009 +0.02(+0.21%)
Sep 23, 2005 9.093 9.141 8.946 9.093 902,992 +0.12(+1.34%)
Sep 22, 2005 8.903 8.979 8.812 8.973 1,199,424 +0.07(+0.78%)
Sep 21, 2005 9.025 9.025 8.888 8.903 1,239,741 -0.14(-1.54%)
Sep 20, 2005 9.182 9.190 9.010 9.043 1,271,271 -0.14(-1.52%)
Sep 19, 2005 9.182 9.300 9.145 9.182 1,360,692 -0.15(-1.62%)
Sep 16, 2005 9.196 9.333 9.132 9.333 4,109,212 +0.14(+1.49%)
Sep 15, 2005 9.228 9.246 9.163 9.196 1,529,712 -0.03(-0.36%)
Sep 14, 2005 9.393 9.393 9.211 9.228 1,661,000 -0.17(-1.85%)
Sep 13, 2005 9.403 9.464 9.269 9.403 2,528,070 -0.24(-2.47%)
Sep 12, 2005 9.668 9.668 9.631 9.640 905,577 -0.03(-0.28%)
Sep 09, 2005 9.728 9.728 9.662 9.668 1,008,695 -0.06(-0.62%)
Sep 08, 2005 9.791 9.838 9.710 9.728 692,621 -0.09(-0.95%)
Sep 07, 2005 9.766 9.867 9.760 9.820 578,907 +0.01(+0.12%)
Sep 06, 2005 9.673 9.834 9.673 9.809 599,583 +0.14(+1.42%)
Sep 02, 2005 9.797 9.805 9.670 9.671 953,647 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.