Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.92 42.78 41.30 42.37 342,016 +0.64(+1.54%)
Sep 29, 2014 40.11 41.82 40.08 41.72 185,934 +1.59(+3.96%)
Sep 26, 2014 39.07 40.21 38.36 40.13 117,384 +1.36(+3.50%)
Sep 25, 2014 39.08 39.09 38.02 38.78 213,654 +0.04(+0.11%)
Sep 24, 2014 39.29 39.31 38.67 38.73 200,798 -0.72(-1.82%)
Sep 23, 2014 39.87 40.05 39.19 39.45 302,565 -0.72(-1.79%)
Sep 22, 2014 41.34 41.80 39.12 40.17 635,072 -2.46(-5.77%)
Sep 19, 2014 37.34 42.77 37.31 42.63 1,173,726 +5.68(+15.38%)
Sep 18, 2014 35.98 36.97 35.60 36.95 222,725 +0.98(+2.71%)
Sep 17, 2014 35.76 35.98 35.61 35.97 109,399 +0.09(+0.26%)
Sep 16, 2014 35.44 36.10 35.44 35.88 138,217 +0.46(+1.29%)
Sep 15, 2014 35.47 36.05 34.84 35.42 93,590 +0.07(+0.19%)
Sep 12, 2014 36.20 36.52 35.08 35.35 315,963 -0.99(-2.72%)
Sep 11, 2014 37.14 37.22 36.11 36.34 163,014 -0.79(-2.12%)
Sep 10, 2014 37.30 37.37 37.01 37.13 347,498 -0.02(-0.05%)
Sep 09, 2014 37.04 37.27 36.74 37.15 293,182 +0.09(+0.25%)
Sep 08, 2014 36.92 37.14 36.60 37.05 354,399 -0.11(-0.30%)
Sep 05, 2014 36.70 37.17 36.66 37.17 1,053,243 +0.56(+1.54%)
Sep 04, 2014 36.54 36.73 36.49 36.60 234,545 +0.00(+0.00%)
Sep 03, 2014 36.68 36.69 36.68 36.60 251,802 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.