Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	146.97	148.06	145.20	147.54	1,290,743	-0.01(-0.01%)
Sep 28, 2017	149.55	150.67	146.79	147.55	1,425,153	-2.03(-1.36%)
Sep 27, 2017		149.62	146.88	149.58	2,513,988	+2.00(+1.36%)
Sep 26, 2017	145.83	148.24	144.92	147.58	1,714,432	+0.92(+0.63%)
Sep 25, 2017	144.66	147.17	144.66	146.66	3,300,925	+2.65(+1.84%)
Sep 22, 2017	141.21	144.14	141.15	144.01	1,546,226	+2.00(+1.41%)
Sep 21, 2017	141.05	142.38	140.23	142.01	2,056,083	+0.74(+0.52%)
Sep 20, 2017	137.50	141.43	137.50	141.27	2,025,253	+4.18(+3.05%)
Sep 19, 2017	137.13	137.49	136.21	137.09	1,032,128	+0.09(+0.07%)
Sep 18, 2017	135.87	137.36	135.31	137.00	1,217,480	+0.07(+0.05%)
Sep 15, 2017	137.08	137.35	135.50	136.93	2,246,884	+0.00(+0.00%)
Sep 14, 2017	136.52	138.26	136.15	136.93	2,761,372	+1.42(+1.05%)
Sep 13, 2017	130.44	136.01	130.44	135.51	2,359,001	+5.59(+4.30%)
Sep 12, 2017	129.69	131.36	129.35	129.92	1,227,077	+0.23(+0.18%)
Sep 11, 2017	128.98	130.74	127.96	129.69	1,489,844	+1.19(+0.93%)
Sep 08, 2017	131.37	131.43	127.26	128.50	1,870,015	-3.28(-2.49%)
Sep 07, 2017	132.79	133.04	130.89	131.78	1,258,057	-1.30(-0.98%)
Sep 06, 2017	132.44	134.10	131.77	133.08	1,648,713	+1.95(+1.49%)
Sep 05, 2017	131.67	133.07	130.12	131.13	1,152,134	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.