Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.96	29.07	28.72	28.74	178,167	+0.04(+0.14%)
Sep 27, 2019	28.62	28.94	28.56	28.70	227,819	+0.18(+0.64%)
Sep 26, 2019	28.70	28.78	28.49	28.52	170,882	-0.04(-0.14%)
Sep 25, 2019	28.63	28.92	28.44	28.56	234,014	-0.08(-0.27%)
Sep 24, 2019	29.11	29.11	28.49	28.63	197,080	-0.48(-1.65%)
Sep 23, 2019	28.97	30.42	28.84	29.11	288,067	+0.26(+0.90%)
Sep 20, 2019	28.81	29.09	28.75	28.85	388,582	+0.09(+0.31%)
Sep 19, 2019	29.03	29.03	28.76	28.76	218,792	-0.22(-0.76%)
Sep 18, 2019	28.98	29.01	28.87	28.98	217,092	+0.00(+0.00%)
Sep 17, 2019	28.92	29.01	28.78	28.98	256,175	-0.01(-0.04%)
Sep 16, 2019	29.27	29.27	28.85	29.00	165,511	-0.17(-0.58%)
Sep 13, 2019	29.06	29.32	29.06	29.16	139,441	+0.10(+0.36%)
Sep 12, 2019	29.13	29.22	28.93	29.06	348,697	-0.04(-0.13%)
Sep 11, 2019	28.81	29.15	28.81	29.10	239,982	+0.23(+0.81%)
Sep 10, 2019	28.70	29.15	28.70	28.87	208,542	+0.18(+0.63%)
Sep 09, 2019	28.59	28.68	28.49	28.68	115,545	+0.14(+0.50%)
Sep 06, 2019	28.58	28.63	28.47	28.54	117,965	+0.06(+0.23%)
Sep 05, 2019	28.59	28.59	28.21	28.48	235,392	-0.22(-0.77%)
Sep 04, 2019	28.65	28.80	28.52	28.70	309,660	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.