Indicators

Sk Telecom Corp ADR (NY: SKM )

20.97 -0.20 (-0.94%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.82	35.06	34.75	34.80	593,600	+0.94(+2.76%)
Sep 27, 2018	34.12	34.19	33.83	33.86	436,537	+0.10(+0.30%)
Sep 26, 2018	33.87	33.97	33.76	33.76	243,704	-0.05(-0.15%)
Sep 25, 2018	33.76	33.92	33.64	33.81	277,249	+0.02(+0.07%)
Sep 24, 2018	33.53	33.82	33.53	33.79	211,898	+0.09(+0.26%)
Sep 21, 2018	33.79	33.81	33.59	33.70	185,475	-0.02(-0.07%)
Sep 20, 2018	33.86	33.91	33.66	33.72	266,668	+0.20(+0.60%)
Sep 19, 2018	33.49	33.60	33.45	33.53	422,388	-0.55(-1.61%)
Sep 18, 2018	34.04	34.20	33.95	34.07	368,213	-0.19(-0.55%)
Sep 17, 2018	34.09	34.30	33.99	34.26	314,180	-0.01(-0.04%)
Sep 14, 2018	34.05	34.35	34.05	34.27	312,864	+0.30(+0.88%)
Sep 13, 2018	33.90	34.10	33.90	33.97	410,778	+0.51(+1.53%)
Sep 12, 2018	33.46	33.63	33.36	33.46	549,109	+0.00(+0.00%)
Sep 11, 2018	33.09	33.49	32.98	33.46	415,914	+1.11(+3.43%)
Sep 10, 2018	32.45	32.51	32.28	32.35	326,287	+0.14(+0.43%)
Sep 07, 2018	32.25	32.35	32.08	32.21	381,686	+0.00(+0.00%)
Sep 06, 2018	32.19	32.21	32.05	32.21	873,284	+0.04(+0.12%)
Sep 05, 2018	32.19	32.43	32.08	32.18	402,130	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.