Indicators

Sk Telecom Corp ADR (NY: SKM )

21.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.46	24.63	24.33	24.50	995,823	-0.11(-0.46%)
Sep 28, 2006	24.78	24.82	24.53	24.61	692,436	-0.30(-1.21%)
Sep 27, 2006	24.88	24.93	24.81	24.91	939,101	-0.08(-0.33%)
Sep 26, 2006	24.93	25.02	24.82	24.99	2,674,437	-0.05(-0.21%)
Sep 25, 2006	24.83	25.05	24.61	25.05	639,283	+0.47(+1.90%)
Sep 22, 2006	24.23	24.62	24.23	24.58	1,249,627	+0.36(+1.50%)
Sep 21, 2006	24.07	24.33	24.03	24.22	829,515	-0.02(-0.09%)
Sep 20, 2006	23.82	24.25	23.77	24.24	502,108	+0.52(+2.19%)
Sep 19, 2006	23.79	23.79	23.37	23.72	843,889	+0.11(+0.48%)
Sep 18, 2006	23.73	23.79	23.48	23.60	688,192	-0.20(-0.83%)
Sep 15, 2006	23.84	24.01	23.67	23.80	352,295	+0.00(+0.00%)
Sep 14, 2006	23.70	23.83	23.48	23.80	416,831	+0.18(+0.75%)
Sep 13, 2006	23.56	23.66	23.28	23.62	746,843	+0.20(+0.84%)
Sep 12, 2006	23.36	23.61	23.30	23.43	632,434	+0.17(+0.71%)
Sep 11, 2006	23.43	23.44	22.82	23.26	509,632	-0.27(-1.15%)
Sep 08, 2006	23.45	23.54	23.41	23.53	451,173	+0.26(+1.11%)
Sep 07, 2006	23.37	23.40	23.14	23.27	663,882	+0.26(+1.13%)
Sep 06, 2006	23.14	23.19	22.99	23.01	701,118	-0.31(-1.33%)
Sep 05, 2006	23.46	23.46	23.14	23.32	462,171	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.