Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.37	28.42	28.13	28.29	744,716	+0.03(+0.11%)
Sep 28, 2006	28.25	28.34	27.98	28.26	602,933	+0.13(+0.45%)
Sep 27, 2006	27.59	28.23	27.45	28.13	721,635	+0.36(+1.31%)
Sep 26, 2006	27.67	27.93	27.67	27.77	448,588	+0.02(+0.07%)
Sep 25, 2006	27.92	27.92	27.58	27.75	466,174	-0.17(-0.62%)
Sep 22, 2006	27.72	28.00	27.58	27.92	222,331	+0.20(+0.74%)
Sep 21, 2006	28.30	28.30	27.62	27.72	727,602	-0.45(-1.58%)
Sep 20, 2006	28.09	28.34	28.05	28.16	616,279	+0.08(+0.27%)
Sep 19, 2006	27.88	28.11	27.73	28.09	878,963	+0.34(+1.24%)
Sep 18, 2006	27.60	27.75	27.48	27.74	547,978	+0.10(+0.35%)
Sep 15, 2006	27.18	27.84	27.07	27.65	665,110	+0.61(+2.24%)
Sep 14, 2006	27.14	27.14	26.90	27.04	496,163	-0.09(-0.33%)
Sep 13, 2006	26.78	27.37	26.75	27.13	649,095	+0.34(+1.26%)
Sep 12, 2006	26.21	26.79	26.09	26.79	360,817	+0.52(+1.99%)
Sep 11, 2006	26.13	26.39	25.98	26.27	395,832	+0.11(+0.41%)
Sep 08, 2006	25.73	26.17	25.62	26.16	463,191	+0.49(+1.91%)
Sep 07, 2006	25.79	25.88	25.60	25.67	287,963	-0.17(-0.67%)
Sep 06, 2006	25.91	26.02	25.80	25.84	319,052	-0.06(-0.25%)
Sep 05, 2006	25.35	25.95	25.35	25.91	326,117	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.