Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 28.61 28.61 28.61 28.61 3 +0.67(+2.40%)
Sep 28, 2015 28.93 28.93 27.93 27.94 900 +0.38(+1.38%)
Sep 24, 2015 28.77 27.56 27.56 27.56 300 -1.35(-4.67%)
Sep 23, 2015 27.65 28.91 27.65 28.91 961 +1.42(+5.17%)
Sep 22, 2015 27.50 27.50 27.44 27.49 1,082 +0.69(+2.56%)
Sep 21, 2015 26.80 26.80 26.80 26.80 100 +0.15(+0.58%)
Sep 18, 2015 26.65 26.65 26.65 26.65 250 +0.03(+0.11%)
Sep 04, 2015 26.62 26.62 26.62 26.62 200 +0.53(+2.02%)
Sep 03, 2015 26.09 26.09 26.09 26.09 135 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.