Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.36 +0.24 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.52	25.58	25.51	25.56	12,334	+0.19(+0.73%)
Sep 27, 2019	25.50	25.52	25.27	25.38	9,265	-0.23(-0.91%)
Sep 26, 2019	25.51	25.66	25.51	25.61	2,433	+0.00(+0.00%)
Sep 25, 2019	25.54	25.67	25.48	25.61	16,594	+0.11(+0.42%)
Sep 24, 2019	25.75	25.75	25.42	25.50	1,913	-0.22(-0.84%)
Sep 23, 2019	25.66	25.75	25.66	25.72	7,775	+0.14(+0.54%)
Sep 20, 2019	25.85	25.85	25.58	25.58	4,740	-0.20(-0.78%)
Sep 19, 2019	25.91	25.91	25.78	25.78	11,937	+0.01(+0.03%)
Sep 18, 2019	25.87	25.87	25.68	25.78	3,662	-0.15(-0.57%)
Sep 17, 2019	25.76	25.92	25.76	25.92	6,155	+0.21(+0.83%)
Sep 16, 2019	25.70	25.77	25.69	25.71	2,870	-0.16(-0.61%)
Sep 13, 2019	25.98	26.00	25.86	25.87	4,330	-0.06(-0.21%)
Sep 12, 2019	25.80	26.02	25.80	25.92	6,190	+0.17(+0.66%)
Sep 11, 2019	25.73	25.77	25.69	25.76	3,939	+0.27(+1.04%)
Sep 10, 2019	25.45	25.54	25.41	25.49	3,782	-0.05(-0.20%)
Sep 09, 2019	25.57	25.58	25.44	25.54	3,646	-0.07(-0.27%)
Sep 06, 2019	25.57	25.63	25.57	25.61	4,655	+0.13(+0.51%)
Sep 05, 2019	25.31	25.51	25.31	25.48	4,772	+0.46(+1.85%)
Sep 04, 2019	24.92	25.04	24.92	25.02	5,930	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.