Skip to main content

Microsectors Fang+ 3X ETN (NY: FNGU )

423.60 -46.40 (-9.87%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 184.87 196.44 183.59 192.07 691,489 +8.77(+4.78%)
Sep 29, 2020 180.61 185.80 179.66 183.30 417,655 +0.82(+0.45%)
Sep 28, 2020 183.48 183.48 175.81 182.48 549,684 +9.63(+5.57%)
Sep 25, 2020 163.79 173.46 158.12 172.85 506,600 +11.31(+7.00%)
Sep 24, 2020 155.13 167.63 154.00 161.54 877,288 -0.46(-0.28%)
Sep 23, 2020 173.38 177.88 160.47 162.00 644,319 -14.78(-8.36%)
Sep 22, 2020 172.76 177.09 163.26 176.78 770,839 +8.13(+4.82%)
Sep 21, 2020 155.75 168.65 151.61 168.65 908,677 +3.16(+1.91%)
Sep 18, 2020 174.00 174.00 156.31 165.49 731,400 -0.50(-0.30%)
Sep 17, 2020 161.28 170.85 158.64 165.99 955,650 -10.77(-6.09%)
Sep 16, 2020 184.73 189.36 176.12 176.76 794,343 -9.24(-4.97%)
Sep 15, 2020 183.60 187.50 178.51 186.00 918,875 +13.52(+7.84%)
Sep 14, 2020 168.81 175.66 165.19 172.48 824,249 +12.73(+7.97%)
Sep 11, 2020 165.72 167.68 150.67 159.75 902,200 -0.92(-0.57%)
Sep 10, 2020 178.89 181.50 156.53 160.67 1,429,844 -8.33(-4.93%)
Sep 09, 2020 167.91 172.00 161.09 169.00 1,139,538 +16.79(+11.03%)
Sep 08, 2020 159.05 175.26 152.21 152.21 1,712,227 -42.29(-21.74%)
Sep 04, 2020 193.40 206.99 158.01 194.50 2,542,000 -6.58(-3.27%)
Sep 03, 2020 221.23 228.43 193.00 201.08 1,746,160 -43.91(-17.92%)
Sep 02, 2020 255.00 255.54 221.00 244.99 1,319,126 +0.34(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.