Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

27.27 -1.51 (-5.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.600	10.02	9.430	9.900	10,121,799	-0.08(-0.80%)
Sep 28, 2023	10.46	10.64	9.830	9.980	9,767,216	-0.33(-3.20%)
Sep 27, 2023	10.23	10.75	10.10	10.31	11,436,386	-0.03(-0.29%)
Sep 26, 2023	10.06	10.42	9.990	10.34	9,455,989	+0.51(+5.19%)
Sep 25, 2023	10.13	10.01	9.800	9.830	9,332,886	-0.18(-1.80%)
Sep 22, 2023	9.810	10.10	9.580	10.01	9,227,156	-0.02(-0.20%)
Sep 21, 2023	9.780	10.03	9.629	10.03	10,642,793	+0.67(+7.16%)
Sep 20, 2023	8.740	9.360	8.699	9.360	9,774,235	+0.56(+6.36%)
Sep 19, 2023	8.860	9.110	8.722	8.800	10,085,214	+0.05(+0.57%)
Sep 18, 2023	8.870	8.920	8.660	8.750	7,083,747	+0.09(+1.04%)
Sep 15, 2023	8.240	8.760	8.200	8.660	10,391,462	+0.46(+5.61%)
Sep 14, 2023	8.110	8.390	8.060	8.200	8,434,338	-0.01(-0.12%)
Sep 13, 2023	8.350	8.420	8.075	8.210	10,466,978	-0.11(-1.32%)
Sep 12, 2023	8.110	8.340	7.950	8.320	9,372,960	+0.34(+4.26%)
Sep 11, 2023	8.160	8.340	7.910	7.980	10,383,103	-0.50(-5.90%)
Sep 08, 2023	8.510	8.568	8.190	8.480	8,592,998	-0.06(-0.70%)
Sep 07, 2023	8.870	8.980	8.480	8.540	10,550,565	+0.14(+1.67%)
Sep 06, 2023	8.120	8.600	8.061	8.400	11,767,974	+0.35(+4.35%)
Sep 05, 2023	8.410	8.430	7.960	8.050	7,107,333	-0.28(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.