Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4202	4260	4168	4170	410	-118.00(-2.75%)
Sep 27, 2019	4016	4400	4016	4288	967	+242.00(+5.98%)
Sep 26, 2019	4080	4202	4022	4046	373	-30.00(-0.74%)
Sep 25, 2019	4426	4502	4050	4076	530	-350.00(-7.91%)
Sep 24, 2019	3966	4477	3966	4426	940	+386.00(+9.55%)
Sep 23, 2019	4006	4060	3960	4040	376	+88.00(+2.23%)
Sep 20, 2019	3798	4020	3780	3952	383	+160.00(+4.22%)
Sep 19, 2019	3742	3818	3698	3792	306	+12.76(+0.34%)
Sep 18, 2019	3750	3900	3750	3779	367	+22.52(+0.60%)
Sep 17, 2019	3822	3846	3757	3757	204	-64.26(-1.68%)
Sep 16, 2019	3802	3856	3752	3821	299	+92.98(+2.49%)
Sep 13, 2019	3720	3778	3718	3728	189	+10.00(+0.27%)
Sep 12, 2019	3660	3718	3580	3718	652	-22.80(-0.61%)
Sep 11, 2019	3864	3879	3700	3741	492	-155.22(-3.98%)
Sep 10, 2019	3970	4014	3885	3896	405	-1.98(-0.05%)
Sep 09, 2019	3886	3970	3800	3898	328	-64.00(-1.62%)
Sep 06, 2019	3908	4006	3900	3962	265	+82.00(+2.11%)
Sep 05, 2019	4138	4138	3870	3880	622	-380.00(-8.92%)
Sep 04, 2019	4270	4286	4222	4260	233	-168.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.