Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.56	71.08	68.46	70.52	1,053,200	-3.40(-4.60%)
Sep 27, 2018	70.85	77.85	70.60	73.92	1,857,255	+5.12(+7.44%)
Sep 26, 2018	73.30	74.87	67.90	68.80	1,163,469	-4.98(-6.75%)
Sep 25, 2018	72.24	74.82	72.24	73.78	849,302	+0.88(+1.21%)
Sep 24, 2018	69.85	73.00	69.84	72.90	1,382,110	+4.00(+5.81%)
Sep 21, 2018	67.98	69.20	67.71	68.90	1,473,600	+2.07(+3.10%)
Sep 20, 2018	64.01	68.70	62.30	66.83	2,018,313	+4.58(+7.36%)
Sep 19, 2018	63.13	64.18	62.17	62.25	1,024,823	-0.55(-0.88%)
Sep 18, 2018	57.79	63.77	57.48	62.80	2,789,168	+6.41(+11.37%)
Sep 17, 2018	55.96	57.43	55.80	56.39	1,413,357	+1.46(+2.66%)
Sep 14, 2018	56.07	56.07	54.67	54.93	2,192,300	-2.71(-4.70%)
Sep 13, 2018	59.64	60.19	57.41	57.64	1,083,829	-1.09(-1.86%)
Sep 12, 2018	60.80	61.05	58.30	58.73	1,393,493	-0.34(-0.58%)
Sep 11, 2018	57.18	59.44	56.43	59.07	1,095,886	+1.37(+2.37%)
Sep 10, 2018	54.70	58.19	54.60	57.70	1,485,887	+1.56(+2.78%)
Sep 07, 2018	55.16	56.26	54.95	56.14	1,105,100	-0.02(-0.04%)
Sep 06, 2018	56.87	57.05	55.33	56.16	1,522,791	-0.96(-1.68%)
Sep 05, 2018	59.21	59.31	56.56	57.12	1,335,743	-1.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.