Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	12.68	12.84	12.68	12.84	50	+0.15(+1.18%)
Sep 26, 2014	12.70	12.70	12.69	12.69	501	-0.13(-1.01%)
Sep 22, 2014	12.80	12.82	12.82	12.82	7,900	-0.10(-0.77%)
Sep 19, 2014	12.92	12.92	12.92	12.92	2,000	-0.45(-3.36%)
Sep 18, 2014	13.37	13.37	13.37	13.37	10	+0.00(+0.00%)
Sep 17, 2014	13.19	13.37	13.19	13.37	6,054	+0.04(+0.30%)
Sep 16, 2014	13.33	13.33	13.33	13.33	1,493	-0.08(-0.60%)
Sep 15, 2014	13.31	13.41	13.31	13.41	1,000	-0.15(-1.11%)
Sep 12, 2014	13.56	13.56	13.56	13.56	8	+0.00(+0.00%)
Sep 11, 2014	13.64	13.64	13.56	13.56	3,305	-0.24(-1.74%)
Sep 10, 2014	13.75	13.80	13.75	13.80	2,900	-0.05(-0.36%)
Sep 09, 2014	13.85	13.85	13.85	13.85	198	-0.11(-0.78%)
Sep 08, 2014	13.95	14.00	13.87	13.96	3,150	-0.20(-1.39%)
Sep 05, 2014	14.16	14.16	14.16	14.16	707	+0.16(+1.11%)
Sep 04, 2014	14.04	14.10	14.00	14.00	1,520	-0.10(-0.71%)
Sep 03, 2014	14.77	14.77	14.04	14.10	9,559	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.