Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.61 18.70 18.52 18.52 1,144 -1.00(-5.12%)
Sep 29, 2011 19.33 19.52 19.33 19.52 450 +0.01(+0.05%)
Sep 28, 2011 19.40 19.51 19.40 19.51 700 +0.09(+0.46%)
Sep 27, 2011 19.71 19.78 19.42 19.42 1,660 +0.05(+0.26%)
Sep 26, 2011 19.30 19.47 19.30 19.37 3,100 +0.00(+0.00%)
Sep 23, 2011 19.33 19.37 19.26 19.37 450 -0.31(-1.57%)
Sep 22, 2011 19.79 19.79 19.21 19.68 6,199 -0.75(-3.67%)
Sep 21, 2011 20.50 20.50 20.36 20.43 2,000 -0.20(-0.97%)
Sep 20, 2011 21.08 21.08 20.63 20.63 7,049 -0.08(-0.39%)
Sep 19, 2011 20.74 20.87 20.71 20.71 1,580 -0.29(-1.38%)
Sep 16, 2011 21.20 21.20 21.00 21.00 1,204 -0.20(-0.94%)
Sep 15, 2011 21.23 21.23 21.20 21.20 300 -0.21(-0.99%)
Sep 14, 2011 21.42 21.57 21.36 21.41 2,800 -0.28(-1.29%)
Sep 13, 2011 21.88 21.92 21.46 21.69 7,336 -0.18(-0.82%)
Sep 12, 2011 21.87 21.87 21.87 21.87 5,551 +0.07(+0.32%)
Sep 09, 2011 21.94 21.94 21.73 21.80 7,400 -0.03(-0.14%)
Sep 08, 2011 22.17 22.17 21.77 21.83 6,498 -0.38(-1.71%)
Sep 07, 2011 22.43 22.44 22.13 22.21 8,987 +0.12(+0.54%)
Sep 06, 2011 22.29 22.40 21.95 22.09 27,427 -0.38(-1.69%)
Sep 02, 2011 22.15 22.62 22.04 22.47 7,840 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.