Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.58	16.58	16.24	16.24	800	-0.12(-0.71%)
Sep 29, 2009	15.90	16.38	15.90	16.36	2,572	+0.34(+2.10%)
Sep 28, 2009	16.02	16.02	16.02	16.02	100	+0.27(+1.71%)
Sep 25, 2009	15.80	16.04	15.75	15.75	647	-0.07(-0.44%)
Sep 23, 2009	15.82	15.82	15.82	15.82	1,800	+0.04(+0.25%)
Sep 22, 2009	15.83	15.83	15.72	15.78	500	-0.11(-0.69%)
Sep 21, 2009	15.51	15.91	15.51	15.89	2,700	-0.36(-2.19%)
Sep 18, 2009	15.72	16.25	15.72	16.25	543	+0.26(+1.59%)
Sep 17, 2009	15.99	15.99	15.99	15.99	255	-0.24(-1.45%)
Sep 16, 2009	16.23	16.23	16.23	16.23	130	-0.20(-1.19%)
Sep 15, 2009	16.27	16.42	16.27	16.42	390	+0.66(+4.19%)
Sep 14, 2009	15.76	15.76	15.76	15.76	1,262	-0.07(-0.44%)
Sep 11, 2009	15.59	16.16	15.59	15.83	893	+0.21(+1.34%)
Sep 09, 2009	15.54	15.62	15.62	15.62	2,700	+0.12(+0.79%)
Sep 08, 2009	16.03	16.03	15.50	15.50	518	-0.25(-1.61%)
Sep 04, 2009	15.75	15.75	15.75	15.75	300	-0.13(-0.82%)
Sep 03, 2009	16.07	16.63	15.88	15.88	1,156	-0.75(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.