Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.50 41.50 41.50 0 +0.01(+0.02%)
Sep 27, 2017 41.49 41.49 41.49 0 +0.00(+0.00%)
Sep 25, 2017 41.49 2 +0.00(+0.00%)
Sep 22, 2017 41.71 41.78 41.49 41.49 1,018 -0.17(-0.41%)
Sep 20, 2017 41.66 41.66 41.66 0 -0.27(-0.66%)
Sep 18, 2017 41.93 2 +0.23(+0.55%)
Sep 15, 2017 41.97 42.13 41.70 41.70 1,315 +0.13(+0.32%)
Sep 14, 2017 41.65 41.65 41.57 41.57 610 -0.70(-1.66%)
Sep 12, 2017 42.27 75 +0.29(+0.69%)
Sep 08, 2017 41.98 4 +0.36(+0.86%)
Sep 06, 2017 41.62 41.62 41.62 0 -1.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.