Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.82	37.92	36.52	36.99	25,102	+0.44(+1.20%)
Sep 29, 2015	36.15	36.80	36.15	36.55	6,500	+0.03(+0.08%)
Sep 28, 2015	36.46	36.52	36.45	36.52	2,925	+0.10(+0.27%)
Sep 25, 2015	36.42	36.42	36.42	36.42	100	-0.16(-0.44%)
Sep 24, 2015	36.56	36.69	36.54	36.58	7,300	-0.14(-0.38%)
Sep 23, 2015	36.49	37.20	36.49	36.72	7,400	+0.05(+0.14%)
Sep 22, 2015	36.68	38.01	36.49	36.67	19,825	+0.04(+0.11%)
Sep 21, 2015	36.63	36.63	36.63	36.63	230	-0.09(-0.25%)
Sep 18, 2015	36.95	36.95	36.72	36.72	200	-0.64(-1.71%)
Sep 17, 2015	36.40	37.70	36.40	37.36	19,800	+0.79(+2.16%)
Sep 15, 2015	36.17	36.57	36.57	36.57	14,500	-0.06(-0.16%)
Sep 11, 2015	36.07	36.63	36.63	36.63	9,200	+0.43(+1.19%)
Sep 10, 2015	35.94	36.66	35.94	36.20	10,420	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.