Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	40.13	40.12	40.12	40.12	200	+0.09(+0.21%)
Sep 27, 2010	40.04	40.04	40.04	40.04	300	+0.33(+0.83%)
Sep 24, 2010	39.65	39.71	39.65	39.71	25,419	+0.42(+1.07%)
Sep 23, 2010	39.30	39.30	39.27	39.29	13,059	-0.12(-0.31%)
Sep 21, 2010	39.22	39.41	39.41	39.41	2,300	+0.18(+0.46%)
Sep 20, 2010	39.20	39.23	39.20	39.23	819	+0.02(+0.05%)
Sep 17, 2010	39.21	39.21	39.10	39.21	2,235	+0.33(+0.85%)
Sep 15, 2010	38.87	38.89	38.84	38.88	10,600	+0.14(+0.36%)
Sep 14, 2010	38.73	38.74	38.73	38.74	200	+0.11(+0.28%)
Sep 10, 2010	38.63	38.63	38.63	38.63	800	+0.12(+0.31%)
Sep 09, 2010	38.77	38.77	38.51	38.51	287	-0.10(-0.26%)
Sep 08, 2010	38.57	38.61	38.57	38.61	2,000	+0.10(+0.26%)
Sep 03, 2010	38.50	38.51	38.51	38.51	800	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.