Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.140	7.410	7.140	7.250	161,069	+0.16(+2.26%)
Sep 28, 2023	7.030	7.140	6.960	7.090	164,914	+0.08(+1.14%)
Sep 27, 2023	7.150	7.180	6.990	7.010	159,506	-0.10(-1.41%)
Sep 26, 2023	7.200	7.275	7.110	7.110	125,767	-0.14(-1.93%)
Sep 25, 2023	7.170	7.260	7.180	7.250	145,492	+0.02(+0.28%)
Sep 22, 2023	7.280	7.350	7.165	7.230	171,985	-0.04(-0.55%)
Sep 21, 2023	7.190	7.280	7.140	7.270	145,536	-0.01(-0.14%)
Sep 20, 2023	7.440	7.540	7.250	7.280	166,482	-0.20(-2.67%)
Sep 19, 2023	7.450	7.500	7.420	7.480	170,174	+0.02(+0.27%)
Sep 18, 2023	7.430	7.600	7.370	7.460	259,462	-0.08(-1.06%)
Sep 15, 2023	7.490	7.700	7.430	7.540	509,854	-0.01(-0.13%)
Sep 14, 2023	7.450	7.580	7.380	7.550	258,495	+0.02(+0.27%)
Sep 13, 2023	7.810	7.880	7.520	7.530	118,715	-0.28(-3.59%)
Sep 12, 2023	7.850	7.940	7.740	7.810	253,772	-0.06(-0.76%)
Sep 11, 2023	8.150	8.190	7.850	7.870	162,163	-0.20(-2.48%)
Sep 08, 2023	7.910	8.105	7.820	8.070	242,038	+0.17(+2.15%)
Sep 07, 2023	7.890	7.910	7.650	7.900	127,431	-0.08(-1.00%)
Sep 06, 2023	7.950	8.030	7.870	7.980	183,962	+0.02(+0.25%)
Sep 05, 2023	8.200	8.200	7.920	7.960	212,123	-0.28(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.