Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.140 6.400 6.140 6.360 642,653 +0.18(+2.91%)
Sep 29, 2020 6.420 6.420 6.080 6.180 253,076 -0.25(-3.89%)
Sep 28, 2020 6.500 6.690 6.340 6.430 281,577 +0.08(+1.26%)
Sep 25, 2020 6.370 6.410 6.260 6.350 396,100 -0.08(-1.24%)
Sep 24, 2020 6.310 6.560 6.110 6.430 201,342 +0.10(+1.58%)
Sep 23, 2020 6.520 6.620 6.280 6.330 468,469 -0.12(-1.86%)
Sep 22, 2020 6.980 7.040 6.340 6.450 661,118 -0.46(-6.66%)
Sep 21, 2020 7.280 7.290 6.900 6.910 467,635 -0.51(-6.87%)
Sep 18, 2020 7.940 7.940 7.380 7.420 797,100 -0.50(-6.31%)
Sep 17, 2020 7.880 8.010 7.765 7.920 237,839 -0.06(-0.75%)
Sep 16, 2020 7.930 8.070 7.830 7.980 233,302 +0.08(+1.01%)
Sep 15, 2020 7.960 8.020 7.790 7.900 206,673 +0.05(+0.64%)
Sep 14, 2020 7.780 7.850 7.591 7.850 444,562 +0.17(+2.21%)
Sep 11, 2020 7.800 7.890 7.630 7.680 360,500 -0.13(-1.66%)
Sep 10, 2020 8.080 8.110 7.780 7.810 333,723 -0.20(-2.50%)
Sep 09, 2020 8.360 8.400 7.910 8.010 389,106 -0.26(-3.14%)
Sep 08, 2020 8.590 8.670 8.260 8.270 386,849 -0.43(-4.94%)
Sep 04, 2020 9.020 9.040 8.455 8.700 419,800 -0.24(-2.68%)
Sep 03, 2020 8.870 9.100 8.770 8.940 503,247 +0.08(+0.90%)
Sep 02, 2020 8.800 8.900 8.510 8.860 862,157 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.