Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.62	17.00	16.51	16.87	545,100	+0.18(+1.08%)
Sep 27, 2018	16.64	17.15	16.57	16.69	693,698	+0.03(+0.18%)
Sep 26, 2018	16.87	17.25	16.58	16.66	563,717	-0.28(-1.65%)
Sep 25, 2018	17.01	17.09	16.55	16.94	839,374	-0.10(-0.59%)
Sep 24, 2018	17.14	17.31	16.96	17.04	316,715	-0.20(-1.16%)
Sep 21, 2018	17.53	17.85	17.16	17.24	215,600	-0.28(-1.60%)
Sep 20, 2018	17.26	17.83	17.24	17.52	371,768	+0.37(+2.16%)
Sep 19, 2018	16.73	17.60	16.60	17.15	612,121	+0.37(+2.21%)
Sep 18, 2018	16.23	17.02	16.13	16.78	431,977	+0.60(+3.71%)
Sep 17, 2018	15.57	16.50	15.57	16.18	613,418	+0.68(+4.39%)
Sep 14, 2018	15.42	15.99	15.24	15.50	421,200	+0.17(+1.11%)
Sep 13, 2018	15.14	15.52	15.06	15.33	422,184	+0.27(+1.79%)
Sep 12, 2018	15.42	15.42	14.80	15.06	362,800	-0.40(-2.59%)
Sep 11, 2018	15.88	15.96	15.34	15.46	378,056	-0.51(-3.19%)
Sep 10, 2018	16.10	16.30	15.85	15.97	380,040	-0.27(-1.66%)
Sep 07, 2018	16.12	16.40	15.99	16.24	351,800	+0.08(+0.50%)
Sep 06, 2018	16.25	16.57	16.16	16.16	513,818	-0.23(-1.40%)
Sep 05, 2018	16.67	16.82	16.38	16.39	462,161	-0.41(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.