Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.052 8.171 8.052 8.144 37,643 +0.11(+1.38%)
Sep 29, 2020 8.052 8.125 8.033 8.033 32,587 -0.04(-0.46%)
Sep 28, 2020 8.107 8.134 8.070 8.070 45,839 -0.03(-0.34%)
Sep 25, 2020 8.070 8.125 8.050 8.098 70,558 -0.01(-0.11%)
Sep 24, 2020 7.932 8.180 7.858 8.107 71,576 +0.16(+1.97%)
Sep 23, 2020 8.024 8.144 7.950 7.950 86,310 -0.08(-1.03%)
Sep 22, 2020 8.033 8.061 8.015 8.033 27,706 +0.00(+0.00%)
Sep 21, 2020 8.088 8.134 8.033 8.033 50,972 -0.15(-1.80%)
Sep 18, 2020 8.171 8.180 8.088 8.180 50,476 +0.04(+0.45%)
Sep 17, 2020 8.005 8.171 8.005 8.144 95,436 +0.10(+1.26%)
Sep 16, 2020 8.070 8.125 8.024 8.042 70,482 -0.02(-0.23%)
Sep 15, 2020 8.079 8.088 8.015 8.061 65,969 -0.04(-0.46%)
Sep 14, 2020 8.116 8.116 8.042 8.098 14,375 -0.05(-0.57%)
Sep 11, 2020 7.996 8.144 7.987 8.144 63,719 +0.13(+1.61%)
Sep 10, 2020 8.144 8.190 8.015 8.015 73,718 -0.09(-1.17%)
Sep 09, 2020 7.889 8.128 7.880 8.110 37,435 +0.24(+3.03%)
Sep 08, 2020 7.816 8.018 7.816 7.871 102,192 +0.05(+0.59%)
Sep 04, 2020 7.770 7.880 7.770 7.825 38,915 +0.04(+0.47%)
Sep 03, 2020 7.880 8.155 7.733 7.788 109,346 -0.12(-1.51%)
Sep 02, 2020 7.944 7.990 7.834 7.908 77,576 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.