Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.583	7.600	7.567	7.600	34,238	+0.04(+0.54%)
Sep 27, 2018	7.583	7.600	7.559	7.559	48,604	-0.07(-0.86%)
Sep 26, 2018	7.559	7.624	7.550	7.624	50,177	+0.07(+0.98%)
Sep 25, 2018	7.592	7.624	7.534	7.550	163,512	-0.03(-0.43%)
Sep 24, 2018	7.665	7.669	7.567	7.583	107,621	-0.04(-0.54%)
Sep 21, 2018	7.690	7.690	7.624	7.624	46,667	-0.01(-0.11%)
Sep 20, 2018	7.608	7.657	7.583	7.633	35,406	+0.03(+0.43%)
Sep 19, 2018	7.633	7.674	7.583	7.600	105,181	-0.01(-0.11%)
Sep 18, 2018	7.624	7.657	7.600	7.608	106,184	+0.04(+0.54%)
Sep 17, 2018	7.624	7.624	7.559	7.567	87,807	-0.04(-0.54%)
Sep 14, 2018	7.633	7.633	7.592	7.608	19,982	-0.02(-0.32%)
Sep 13, 2018	7.600	7.633	7.600	7.633	44,862	+0.05(+0.68%)
Sep 12, 2018	7.589	7.597	7.573	7.581	59,906	-0.02(-0.22%)
Sep 11, 2018	7.605	7.630	7.581	7.597	63,050	+0.00(+0.00%)
Sep 10, 2018	7.607	7.623	7.589	7.597	19,642	+0.02(+0.22%)
Sep 07, 2018	7.622	7.646	7.581	7.581	45,048	-0.06(-0.75%)
Sep 06, 2018	7.687	7.687	7.597	7.638	47,175	-0.01(-0.11%)
Sep 05, 2018	7.654	7.679	7.614	7.646	82,575	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.