Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.748	7.756	7.709	7.748	15,452	+0.00(+0.00%)
Sep 28, 2017	7.713	7.748	7.694	7.748	27,352	+0.06(+0.81%)
Sep 27, 2017	7.727	7.727	7.686	7.686	23,551	+0.00(+0.00%)
Sep 26, 2017	7.686	7.764	7.678	7.686	48,593	-0.06(-0.80%)
Sep 25, 2017	7.756	7.787	7.670	7.748	90,254	+0.02(+0.30%)
Sep 22, 2017	7.765	7.765	7.670	7.725	19,586	+0.01(+0.10%)
Sep 21, 2017	7.771	7.772	7.709	7.717	17,960	-0.03(-0.39%)
Sep 20, 2017	7.764	7.764	7.709	7.748	10,016	+0.04(+0.50%)
Sep 19, 2017	7.748	7.754	7.670	7.709	22,903	+0.02(+0.30%)
Sep 18, 2017	7.779	7.787	7.686	7.686	46,872	-0.11(-1.40%)
Sep 15, 2017	7.803	7.803	7.764	7.795	15,923	+0.01(+0.10%)
Sep 14, 2017	7.810	7.810	7.779	7.787	22,285	+0.02(+0.20%)
Sep 13, 2017	7.756	7.772	7.756	7.772	23,106	+0.03(+0.44%)
Sep 12, 2017	7.764	7.787	7.738	7.738	7,864	-0.02(-0.24%)
Sep 11, 2017	7.679	7.756	7.611	7.756	13,434	-0.01(-0.10%)
Sep 08, 2017	7.764	7.764	7.687	7.764	8,380	+0.01(+0.10%)
Sep 07, 2017	7.787	7.787	7.756	7.756	23,206	-0.02(-0.20%)
Sep 06, 2017	7.795	7.826	7.772	7.772	10,507	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.