Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

29.18 -0.86 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.94	24.16	22.74	22.74	11,346	-0.51(-2.21%)
Sep 28, 2023	22.14	23.56	22.14	23.25	4,888	+0.89(+3.99%)
Sep 27, 2023	22.96	22.96	21.91	22.36	10,979	-0.62(-2.69%)
Sep 26, 2023	23.32	23.67	22.87	22.98	13,050	-0.73(-3.10%)
Sep 25, 2023	24.49	24.05	23.71	23.72	11,543	-1.19(-4.77%)
Sep 22, 2023	25.63	25.63	24.90	24.90	4,124	-0.47(-1.86%)
Sep 21, 2023	26.25	26.25	24.89	25.37	9,274	-1.50(-5.58%)
Sep 20, 2023	26.40	27.66	26.40	26.87	7,944	+0.41(+1.54%)
Sep 19, 2023	25.34	26.47	25.34	26.47	9,614	+0.93(+3.63%)
Sep 18, 2023	24.41	25.54	24.31	25.54	7,723	+0.58(+2.33%)
Sep 15, 2023	25.55	25.55	24.75	24.96	3,731	-0.61(-2.39%)
Sep 14, 2023	25.47	25.85	24.98	25.57	6,525	+0.22(+0.86%)
Sep 13, 2023	25.45	25.74	25.16	25.35	3,447	-0.09(-0.35%)
Sep 12, 2023	24.91	25.73	24.91	25.44	3,069	-0.04(-0.16%)
Sep 11, 2023	25.24	25.63	25.10	25.48	4,975	+1.02(+4.18%)
Sep 08, 2023	24.51	24.71	24.18	24.46	11,670	+0.41(+1.69%)
Sep 07, 2023	25.01	25.01	24.01	24.05	14,802	-0.91(-3.66%)
Sep 06, 2023	25.06	25.23	24.55	24.97	6,574	-0.41(-1.60%)
Sep 05, 2023	26.91	26.91	25.30	25.37	23,021	-1.98(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.