Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.605 5.926 5.605 5.811 71,276 +0.40(+7.40%)
Sep 29, 2020 5.394 5.461 5.394 5.411 39,161 +0.01(+0.18%)
Sep 28, 2020 5.481 5.481 5.279 5.401 18,077 +0.18(+3.35%)
Sep 25, 2020 4.882 5.268 4.761 5.226 95,669 +0.00(+0.02%)
Sep 24, 2020 4.549 5.356 4.549 5.224 136,828 +0.40(+8.28%)
Sep 23, 2020 5.176 5.176 4.825 4.825 87,012 -0.53(-9.91%)
Sep 22, 2020 5.409 5.409 5.240 5.355 18,240 -0.13(-2.43%)
Sep 21, 2020 5.406 5.536 5.151 5.489 72,667 -0.37(-6.26%)
Sep 18, 2020 6.070 6.093 5.855 5.855 34,503 -0.31(-5.02%)
Sep 17, 2020 6.106 6.230 6.052 6.164 23,154 -0.19(-3.01%)
Sep 16, 2020 6.280 6.492 6.276 6.355 22,134 +0.08(+1.21%)
Sep 15, 2020 6.465 6.584 6.257 6.279 31,220 -0.12(-1.88%)
Sep 14, 2020 6.175 6.451 6.175 6.400 55,206 +0.44(+7.45%)
Sep 11, 2020 5.890 5.970 5.750 5.956 125,991 +0.28(+4.94%)
Sep 10, 2020 5.968 5.998 5.633 5.675 28,115 -0.11(-1.82%)
Sep 09, 2020 5.716 5.799 5.633 5.781 29,046 +0.38(+6.96%)
Sep 08, 2020 5.515 5.539 5.380 5.404 49,994 -0.37(-6.47%)
Sep 04, 2020 5.798 5.800 5.425 5.778 42,345 +0.10(+1.81%)
Sep 03, 2020 5.955 5.966 5.643 5.675 77,126 -0.24(-4.13%)
Sep 02, 2020 6.106 6.173 5.844 5.920 43,574 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.