Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.62 -0.58 (-1.86%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.38	45.38	44.80	44.95	2,449	+0.27(+0.60%)
Sep 27, 2018	45.04	45.70	44.68	44.68	1,369	+0.04(+0.10%)
Sep 26, 2018	43.93	44.93	43.93	44.64	1,773	+0.97(+2.23%)
Sep 25, 2018	42.96	43.87	42.96	43.67	1,242	+0.22(+0.50%)
Sep 24, 2018	43.65	43.65	43.19	43.45	1,326	-0.79(-1.78%)
Sep 21, 2018	44.76	45.20	43.84	44.24	7,032	-0.74(-1.66%)
Sep 20, 2018	46.40	46.43	44.61	44.98	3,769	-0.35(-0.77%)
Sep 19, 2018	46.05	46.17	45.33	45.33	1,976	+0.31(+0.69%)
Sep 18, 2018	45.70	45.70	44.84	45.02	1,961	+0.41(+0.93%)
Sep 17, 2018	44.54	45.35	44.54	44.61	1,709	-0.07(-0.15%)
Sep 14, 2018	45.51	45.81	43.66	44.67	2,054	-0.77(-1.69%)
Sep 13, 2018	44.81	45.64	44.55	45.44	8,868	+2.39(+5.54%)
Sep 12, 2018	40.91	43.14	40.89	43.05	10,211	+2.45(+6.04%)
Sep 11, 2018	39.00	40.65	38.61	40.60	5,289	+0.22(+0.54%)
Sep 10, 2018	40.51	40.51	39.51	40.38	2,070	+0.96(+2.44%)
Sep 07, 2018	40.21	40.21	38.74	39.42	3,972	-0.90(-2.23%)
Sep 06, 2018	39.92	40.40	39.37	40.32	8,681	+0.88(+2.22%)
Sep 05, 2018	39.05	39.59	38.54	39.44	4,719	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.