Indicators

Vanguard Mega Cap ETF (NY: MGC )

189.05 +1.27 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.47	95.95	95.47	95.76	49,546	+0.51(+0.54%)
Sep 27, 2019	96.08	96.08	94.72	95.24	77,745	-0.55(-0.57%)
Sep 26, 2019	96.03	96.06	95.44	95.79	64,230	-0.23(-0.24%)
Sep 25, 2019	95.50	96.15	94.95	96.02	59,732	+0.58(+0.61%)
Sep 24, 2019	96.58	96.79	95.17	95.44	131,917	-0.83(-0.86%)
Sep 23, 2019	95.96	96.49	95.96	96.27	60,700	-0.01(-0.01%)
Sep 20, 2019	97.00	97.06	96.12	96.28	53,517	-0.47(-0.49%)
Sep 19, 2019	96.87	97.21	96.67	96.74	30,889	+0.02(+0.02%)
Sep 18, 2019	96.50	96.72	95.88	96.72	61,260	+0.09(+0.10%)
Sep 17, 2019	96.30	96.63	96.27	96.63	38,337	+0.27(+0.28%)
Sep 16, 2019	96.27	96.51	96.16	96.36	74,656	-0.38(-0.39%)
Sep 13, 2019	96.92	97.02	96.64	96.74	63,747	-0.08(-0.09%)
Sep 12, 2019	96.76	97.18	96.57	96.82	76,143	+0.34(+0.36%)
Sep 11, 2019	95.91	96.48	95.73	96.48	64,389	+0.72(+0.75%)
Sep 10, 2019	95.54	95.76	95.13	95.76	57,403	-0.07(-0.08%)
Sep 09, 2019	96.18	96.18	95.58	95.84	41,728	+0.05(+0.06%)
Sep 06, 2019	95.95	96.01	95.76	95.78	33,596	+0.03(+0.03%)
Sep 05, 2019	95.39	96.03	95.36	95.76	66,860	+1.24(+1.31%)
Sep 04, 2019	94.21	94.52	94.02	94.52	40,146	+1.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.