Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.